| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.68 | -1.99 % | 0 | 5.65 | 5.75 | 4.93 |
| 04/08/2026 | 5.78 | -0.17 % | 0 | 5.88 | 5.95 | 5.63 |
| 05/08/2026 | 5.72 | -4.59 % | 0 | 5.96 | 6.26 | 5.71 |
| 06/08/2026 | 5.32 | -8.99 % | 0 | 5.57 | 5.72 | 5.29 |
| 07/08/2026 | 5.35 | -2.73 % | 0 | 5.57 | 6.95 | 5.10 |