| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +11.54 % | 0 | 3.92 | 4.08 | 3.78 |
| 18/09/2026 | 3.82 | -1.04 % | 0 | 4.13 | 4.16 | 3.71 |
| 21/09/2026 | 3.67 | +2.23 % | 0 | 3.67 | 3.69 | 3.25 |
| 22/09/2026 | 3.83 | +10.55 % | 0 | 3.72 | 3.88 | 3.50 |
| 23/09/2026 | 3.67 | +2.8 % | 0 | 3.54 | 3.92 | 3.48 |