| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | -16.67 % | 0 | 2.28 | 2.37 | 1.88 |
| 03/11/2026 | 1.91 | +6.11 % | 0 | 1.72 | 2.08 | 1.68 |
| 04/11/2026 | 2.06 | +8.16 % | 0 | 1.94 | 2.17 | 1.93 |
| 05/11/2026 | 2.07 | -2.36 % | 0 | 2.24 | 2.41 | 1.99 |
| 06/11/2026 | 2.16 | -3.14 % | 0 | 2.05 | 2.19 | 1.92 |