| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.58 | -1.52 % | 0 | 15.87 | 16.57 | 15.16 |
| 18/09/2026 | 15.87 | +1.73 % | 0 | 15.47 | 16.63 | 15.09 |
| 21/09/2026 | 16.01 | +0.57 % | 0 | 16.30 | 17.34 | 15.57 |
| 22/09/2026 | 15.63 | -2.13 % | 0 | 15.90 | 16.66 | 15.33 |
| 23/09/2026 | 15.36 | -1.51 % | 0 | 15.65 | 15.97 | 14.39 |