| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.21 | +0.86 % | 0 | 15.27 | 16.73 | 14.53 |
| 04/08/2026 | 15.06 | +0.37 % | 0 | 14.98 | 15.25 | 14.88 |
| 05/08/2026 | 15.09 | +2.24 % | 0 | 14.85 | 15.10 | 14.53 |
| 06/08/2026 | 15.51 | +4.09 % | 0 | 15.23 | 16.09 | 14.72 |
| 07/08/2026 | 15.10 | -0.79 % | 0 | 15.20 | 15.85 | 14.01 |