| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.93 | +11.34 % | 0 | 16.45 | 18.24 | 16.07 |
| 03/11/2026 | 17.91 | -0.83 % | 0 | 18.48 | 18.90 | 17.37 |
| 04/11/2026 | 17.39 | -3.31 % | 0 | 17.83 | 17.86 | 16.70 |
| 05/11/2026 | 17.12 | +0.65 % | 0 | 16.75 | 17.56 | 15.74 |
| 06/11/2026 | 16.93 | +1.07 % | 0 | 16.88 | 17.72 | 16.88 |