| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.48 | -18.15 % | 0 | 2.94 | 3.07 | 2.42 |
| 03/11/2026 | 2.46 | +3.59 % | 0 | 2.21 | 2.69 | 2.15 |
| 04/11/2026 | 2.66 | +6.2 % | 0 | 2.51 | 2.80 | 2.49 |
| 05/11/2026 | 2.68 | -4.46 % | 0 | 2.92 | 3.13 | 2.57 |
| 06/11/2026 | 2.81 | -3.61 % | 0 | 2.65 | 3.13 | 2.48 |