| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.98 | +9.21 % | 0 | 4.82 | 5.01 | 4.64 |
| 18/09/2026 | 4.72 | -1.36 % | 0 | 5.07 | 5.11 | 4.56 |
| 21/09/2026 | 4.52 | +0.44 % | 0 | 4.51 | 5.00 | 3.72 |
| 22/09/2026 | 4.72 | +7.89 % | 0 | 4.58 | 4.77 | 4.30 |
| 23/09/2026 | 4.62 | +2.67 % | 0 | 4.44 | 4.93 | 4.37 |