| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.38 | +3.17 % | 0 | 12.43 | 13.73 | 11.72 |
| 04/08/2026 | 12.25 | +2.73 % | 0 | 12.17 | 12.41 | 12.09 |
| 05/08/2026 | 12.27 | +4.47 % | 0 | 12.06 | 12.28 | 11.78 |
| 06/08/2026 | 12.64 | +6.09 % | 0 | 12.39 | 13.12 | 11.73 |
| 07/08/2026 | 12.22 | +0.58 % | 0 | 12.37 | 12.95 | 11.28 |