| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.60 | +12.88 % | 0 | 13.24 | 14.87 | 12.91 |
| 03/11/2026 | 14.58 | -0.95 % | 0 | 15.10 | 15.48 | 14.10 |
| 04/11/2026 | 14.08 | -3.92 % | 0 | 14.51 | 14.54 | 13.11 |
| 05/11/2026 | 13.90 | +0.98 % | 0 | 13.53 | 14.26 | 12.61 |
| 06/11/2026 | 13.69 | +1.18 % | 0 | 13.61 | 14.39 | 13.61 |