| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.59 | -1.68 % | 0 | 12.86 | 13.47 | 12.19 |
| 18/09/2026 | 12.80 | +2.73 % | 0 | 12.46 | 13.52 | 12.14 |
| 21/09/2026 | 12.94 | +0.47 % | 0 | 13.24 | 14.14 | 12.55 |
| 22/09/2026 | 12.58 | -2.63 % | 0 | 12.84 | 13.53 | 12.34 |
| 23/09/2026 | 12.34 | -1.87 % | 0 | 12.61 | 12.92 | 11.51 |