| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.98 | +1.72 % | 0 | 7.93 | 8.08 | 6.94 |
| 04/08/2026 | 8.13 | +3.5 % | 0 | 8.25 | 8.36 | 7.92 |
| 05/08/2026 | 8.04 | -1.11 % | 0 | 8.37 | 8.77 | 8.03 |
| 06/08/2026 | 7.51 | -6.13 % | 0 | 7.86 | 8.06 | 7.47 |
| 07/08/2026 | 7.59 | +0.73 % | 0 | 7.86 | 9.32 | 7.54 |