| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.66 | +3.28 % | 0 | 5.77 | 6.59 | 4.84 |
| 18/09/2026 | 5.61 | +0.63 % | 0 | 6.03 | 6.60 | 4.68 |
| 21/09/2026 | 5.42 | +0.09 % | 0 | 5.40 | 6.06 | 4.48 |
| 22/09/2026 | 5.65 | +7.01 % | 0 | 5.49 | 6.19 | 4.53 |
| 23/09/2026 | 5.62 | +3.5 % | 0 | 5.42 | 6.61 | 5.03 |