| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.11 | -18.5 % | 0 | 3.69 | 3.84 | 3.03 |
| 03/11/2026 | 3.09 | +3.87 % | 0 | 2.76 | 3.38 | 2.69 |
| 04/11/2026 | 3.34 | +7.05 % | 0 | 3.15 | 3.52 | 3.12 |
| 05/11/2026 | 3.37 | -3.86 % | 0 | 3.68 | 4.61 | 2.99 |
| 06/11/2026 | 3.54 | -2.75 % | 0 | 3.34 | 3.91 | 3.12 |