| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.00 | +13.84 % | 0 | 11.73 | 13.26 | 11.42 |
| 03/11/2026 | 13.00 | -0.91 % | 0 | 13.48 | 13.83 | 12.53 |
| 04/11/2026 | 12.51 | -4.25 % | 0 | 12.92 | 12.94 | 11.89 |
| 05/11/2026 | 12.34 | +1.15 % | 0 | 12.00 | 12.69 | 11.09 |
| 06/11/2026 | 12.15 | +1.33 % | 0 | 12.07 | 12.74 | 11.67 |