| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.14 | -1.72 % | 0 | 11.44 | 12.02 | 10.79 |
| 18/09/2026 | 11.40 | +2.57 % | 0 | 11.04 | 12.06 | 10.74 |
| 21/09/2026 | 11.50 | +0.79 % | 0 | 11.79 | 12.62 | 11.12 |
| 22/09/2026 | 11.14 | -4.34 % | 0 | 11.38 | 12.06 | 10.91 |
| 23/09/2026 | 10.90 | -1.8 % | 0 | 11.17 | 11.52 | 10.16 |