| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.05 | +3.51 % | 0 | 11.09 | 12.28 | 10.37 |
| 04/08/2026 | 10.92 | +2.97 % | 0 | 10.86 | 11.08 | 10.78 |
| 05/08/2026 | 10.94 | +4.89 % | 0 | 10.75 | 10.95 | 10.49 |
| 06/08/2026 | 11.28 | +6.67 % | 0 | 11.05 | 11.31 | 10.92 |
| 07/08/2026 | 11.11 | +2.68 % | 0 | 11.03 | 11.50 | 9.88 |