| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.65 | +1.83 % | 0 | 8.60 | 8.75 | 7.56 |
| 04/08/2026 | 8.81 | +3.35 % | 0 | 8.94 | 9.05 | 8.58 |
| 05/08/2026 | 8.72 | -1.13 % | 0 | 9.07 | 9.49 | 8.71 |
| 06/08/2026 | 8.15 | -5.89 % | 0 | 8.52 | 8.73 | 8.11 |
| 07/08/2026 | 8.24 | +0.67 % | 0 | 8.52 | 9.99 | 8.19 |