| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.23 | +3.92 % | 0 | 6.33 | 7.09 | 5.05 |
| 18/09/2026 | 6.19 | -0.48 % | 0 | 6.62 | 7.17 | 5.02 |
| 21/09/2026 | 5.74 | -2.96 % | 0 | 5.93 | 6.58 | 4.59 |
| 22/09/2026 | 5.91 | -1.09 % | 0 | 6.03 | 6.66 | 4.87 |
| 23/09/2026 | 6.22 | +4.71 % | 0 | 6.00 | 7.29 | 4.99 |