| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.77 | +4.05 % | 0 | 9.82 | 10.47 | 9.71 |
| 04/08/2026 | 9.65 | +3.43 % | 0 | 9.60 | 9.80 | 9.53 |
| 05/08/2026 | 9.68 | +5.62 % | 0 | 9.50 | 9.69 | 9.27 |
| 06/08/2026 | 9.98 | +6.97 % | 0 | 9.78 | 10.01 | 9.66 |
| 07/08/2026 | 9.83 | +3.1 % | 0 | 9.75 | 9.93 | 8.63 |