| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.46 | +14.66 % | 0 | 10.29 | 11.71 | 9.98 |
| 03/11/2026 | 11.46 | -0.65 % | 0 | 11.90 | 12.24 | 10.64 |
| 04/11/2026 | 11.02 | -4.09 % | 0 | 11.38 | 11.41 | 10.41 |
| 05/11/2026 | 10.85 | +0.98 % | 0 | 10.53 | 11.17 | 9.65 |
| 06/11/2026 | 10.67 | +1.28 % | 0 | 10.59 | 11.23 | 10.00 |