| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.79 | -1.61 % | 0 | 10.09 | 10.67 | 9.46 |
| 18/09/2026 | 9.99 | +2.41 % | 0 | 9.68 | 10.71 | 9.28 |
| 21/09/2026 | 10.11 | +1.05 % | 0 | 10.41 | 11.20 | 9.75 |
| 22/09/2026 | 9.77 | -4.73 % | 0 | 9.99 | 10.69 | 9.63 |
| 23/09/2026 | 9.55 | -1.9 % | 0 | 9.79 | 10.21 | 8.89 |