| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.39 | +1.79 % | 0 | 9.33 | 9.49 | 8.22 |
| 04/08/2026 | 9.56 | +3.3 % | 0 | 9.70 | 9.82 | 9.31 |
| 05/08/2026 | 9.46 | -1.15 % | 0 | 9.83 | 10.28 | 9.45 |
| 06/08/2026 | 8.86 | -5.94 % | 0 | 9.25 | 9.48 | 8.82 |
| 07/08/2026 | 8.96 | +0.79 % | 0 | 9.25 | 10.72 | 8.91 |