| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.98 | -17.7 % | 0 | 4.71 | 4.89 | 3.88 |
| 03/11/2026 | 3.96 | +5.47 % | 0 | 3.53 | 4.33 | 3.45 |
| 04/11/2026 | 4.30 | +9.57 % | 0 | 4.03 | 4.49 | 4.00 |
| 05/11/2026 | 4.49 | +1.13 % | 0 | 4.70 | 5.61 | 3.60 |
| 06/11/2026 | 4.58 | -0.54 % | 0 | 4.28 | 5.21 | 3.54 |