| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.86 | +3.86 % | 0 | 6.96 | 7.71 | 6.03 |
| 18/09/2026 | 6.55 | -4.24 % | 0 | 7.26 | 7.89 | 5.88 |
| 21/09/2026 | 6.35 | -2.23 % | 0 | 6.53 | 7.17 | 5.12 |
| 22/09/2026 | 6.54 | -0.53 % | 0 | 6.64 | 7.26 | 5.43 |
| 23/09/2026 | 6.64 | +1.22 % | 0 | 6.64 | 7.95 | 6.09 |