| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.60 | +4.33 % | 0 | 7.66 | 8.40 | 6.63 |
| 18/09/2026 | 7.25 | -3.97 % | 0 | 7.98 | 8.58 | 6.78 |
| 21/09/2026 | 7.03 | -2.16 % | 0 | 7.20 | 7.83 | 5.77 |
| 22/09/2026 | 7.24 | +0.56 % | 0 | 7.33 | 7.94 | 6.46 |
| 23/09/2026 | 7.38 | +1.93 % | 0 | 7.37 | 8.68 | 6.95 |