| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.19 | -0.88 % | 0 | 10.13 | 10.31 | 8.96 |
| 04/08/2026 | 10.38 | +0.73 % | 0 | 10.53 | 10.65 | 10.13 |
| 05/08/2026 | 10.28 | -3.2 % | 0 | 10.67 | 11.15 | 10.27 |
| 06/08/2026 | 9.65 | -7.53 % | 0 | 10.06 | 10.30 | 9.60 |
| 07/08/2026 | 9.76 | -1.37 % | 0 | 10.06 | 11.52 | 9.70 |