| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.27 | +15.73 % | 0 | 8.28 | 9.57 | 7.89 |
| 03/11/2026 | 9.27 | -1.01 % | 0 | 9.66 | 10.02 | 8.89 |
| 04/11/2026 | 8.87 | -4.57 % | 0 | 9.20 | 9.31 | 8.31 |
| 05/11/2026 | 8.73 | +1.04 % | 0 | 8.46 | 9.02 | 7.66 |
| 06/11/2026 | 8.58 | +1.3 % | 0 | 8.53 | 9.13 | 8.10 |