| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.99 | +1.59 % | 0 | 8.02 | 8.57 | 7.93 |
| 04/08/2026 | 7.88 | +1.03 % | 0 | 7.84 | 8.00 | 7.77 |
| 05/08/2026 | 7.90 | +3.2 % | 0 | 7.75 | 7.91 | 7.55 |
| 06/08/2026 | 8.16 | +3.36 % | 0 | 7.99 | 8.18 | 7.88 |
| 07/08/2026 | 8.02 | +0.94 % | 0 | 7.96 | 8.17 | 6.92 |