| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.89 | -1.62 % | 0 | 8.19 | 8.76 | 7.60 |
| 18/09/2026 | 8.05 | +2.35 % | 0 | 7.80 | 8.78 | 7.53 |
| 21/09/2026 | 8.13 | +0.49 % | 0 | 8.46 | 9.21 | 7.84 |
| 22/09/2026 | 7.85 | -4.96 % | 0 | 8.06 | 8.77 | 7.74 |
| 23/09/2026 | 7.65 | -2.05 % | 0 | 8.06 | 8.55 | 7.11 |