| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.63 | -0.65 % | 0 | 10.57 | 10.75 | 9.36 |
| 04/08/2026 | 10.82 | +0.79 % | 0 | 10.97 | 11.10 | 10.56 |
| 05/08/2026 | 10.72 | -3.07 % | 0 | 11.12 | 11.61 | 10.70 |
| 06/08/2026 | 10.07 | -8.45 % | 0 | 10.49 | 10.74 | 10.02 |
| 07/08/2026 | 10.19 | -1.21 % | 0 | 10.50 | 11.95 | 10.13 |