| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.83 | -17.52 % | 0 | 5.68 | 6.08 | 4.12 |
| 03/11/2026 | 4.81 | +5.6 % | 0 | 4.30 | 5.24 | 4.20 |
| 04/11/2026 | 5.21 | +10.74 % | 0 | 4.89 | 5.99 | 4.35 |
| 05/11/2026 | 5.38 | +1.13 % | 0 | 5.67 | 6.58 | 4.69 |
| 06/11/2026 | 5.48 | -1.17 % | 0 | 5.19 | 6.03 | 4.84 |