| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.00 | +4.37 % | 0 | 8.05 | 8.77 | 7.18 |
| 18/09/2026 | 7.63 | -3.9 % | 0 | 8.10 | 8.75 | 6.98 |
| 21/09/2026 | 7.41 | -2.18 % | 0 | 7.56 | 8.19 | 6.12 |
| 22/09/2026 | 7.63 | +0.99 % | 0 | 7.70 | 8.30 | 6.86 |
| 23/09/2026 | 7.77 | +1.77 % | 0 | 7.76 | 9.08 | 7.35 |