| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.30 | -1.82 % | 0 | 7.59 | 8.15 | 6.95 |
| 18/09/2026 | 7.46 | +2.54 % | 0 | 7.50 | 8.18 | 6.99 |
| 21/09/2026 | 7.54 | +1.01 % | 0 | 7.85 | 8.59 | 7.25 |
| 22/09/2026 | 7.25 | -5.1 % | 0 | 7.68 | 8.16 | 7.15 |
| 23/09/2026 | 7.06 | -2.35 % | 0 | 7.47 | 7.82 | 6.56 |