| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.59 | +16.17 % | 0 | 7.65 | 8.91 | 7.31 |
| 03/11/2026 | 8.58 | -1.38 % | 0 | 8.96 | 9.33 | 8.23 |
| 04/11/2026 | 8.21 | -4.15 % | 0 | 8.52 | 8.65 | 7.61 |
| 05/11/2026 | 8.08 | +1.06 % | 0 | 7.79 | 8.34 | 6.99 |
| 06/11/2026 | 7.93 | +1.47 % | 0 | 7.88 | 8.46 | 7.44 |