| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.40 | +4.03 % | 0 | 8.45 | 9.16 | 7.60 |
| 18/09/2026 | 8.04 | -3.83 % | 0 | 8.52 | 9.25 | 7.56 |
| 21/09/2026 | 7.81 | -1.64 % | 0 | 7.95 | 8.56 | 6.52 |
| 22/09/2026 | 8.05 | +1.32 % | 0 | 7.92 | 8.74 | 7.28 |
| 23/09/2026 | 8.21 | +1.93 % | 0 | 8.17 | 9.49 | 7.57 |