| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.15 | -17.2 % | 0 | 6.04 | 6.42 | 4.48 |
| 03/11/2026 | 5.13 | +5.12 % | 0 | 4.60 | 6.18 | 4.50 |
| 04/11/2026 | 5.48 | +10.38 % | 0 | 5.22 | 6.43 | 4.73 |
| 05/11/2026 | 5.70 | +0.53 % | 0 | 6.04 | 6.93 | 5.06 |
| 06/11/2026 | 5.82 | -1.02 % | 0 | 5.54 | 6.40 | 5.07 |