| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.09 | -0.58 % | 0 | 11.02 | 11.21 | 9.77 |
| 04/08/2026 | 11.28 | +0.85 % | 0 | 11.43 | 11.57 | 11.01 |
| 05/08/2026 | 11.18 | -2.95 % | 0 | 11.59 | 12.09 | 11.16 |
| 06/08/2026 | 10.51 | -9.28 % | 0 | 10.95 | 11.20 | 10.46 |
| 07/08/2026 | 10.64 | -1.07 % | 0 | 10.95 | 12.41 | 10.48 |