| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.91 | +16.15 % | 0 | 7.04 | 8.26 | 6.58 |
| 03/11/2026 | 7.92 | +2.13 % | 0 | 8.27 | 8.66 | 7.15 |
| 04/11/2026 | 7.56 | -5.74 % | 0 | 7.85 | 8.05 | 6.97 |
| 05/11/2026 | 7.42 | +1.02 % | 0 | 7.17 | 7.69 | 6.39 |
| 06/11/2026 | 7.30 | +1.74 % | 0 | 7.26 | 7.95 | 6.68 |