| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.71 | -2.26 % | 0 | 7.01 | 7.57 | 6.29 |
| 18/09/2026 | 6.87 | +2.38 % | 0 | 6.93 | 7.59 | 6.24 |
| 21/09/2026 | 6.94 | +0.73 % | 0 | 7.26 | 7.97 | 6.68 |
| 22/09/2026 | 6.69 | -3.95 % | 0 | 7.09 | 7.57 | 6.38 |
| 23/09/2026 | 6.75 | +1.28 % | 0 | 6.90 | 7.25 | 5.98 |