| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.86 | +4.36 % | 0 | 8.88 | 9.57 | 8.05 |
| 18/09/2026 | 8.51 | -3.19 % | 0 | 8.98 | 9.55 | 7.98 |
| 21/09/2026 | 8.24 | -1.61 % | 0 | 8.36 | 8.96 | 7.09 |
| 22/09/2026 | 8.49 | +2.72 % | 0 | 8.37 | 9.08 | 7.73 |
| 23/09/2026 | 8.65 | +2.07 % | 0 | 8.60 | 9.92 | 7.96 |