| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.35 | -19.43 % | 0 | 6.42 | 7.13 | 4.80 |
| 03/11/2026 | 5.48 | +11.38 % | 0 | 4.92 | 6.48 | 4.81 |
| 04/11/2026 | 5.80 | +6.92 % | 0 | 5.58 | 6.78 | 5.06 |
| 05/11/2026 | 6.05 | +0.58 % | 0 | 6.43 | 7.32 | 5.18 |
| 06/11/2026 | 6.20 | -0.56 % | 0 | 5.91 | 6.73 | 5.08 |