| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.27 | +16.8 % | 0 | 6.46 | 7.63 | 6.09 |
| 03/11/2026 | 7.26 | -1.56 % | 0 | 7.61 | 8.01 | 6.92 |
| 04/11/2026 | 6.94 | -4.93 % | 0 | 6.94 | 7.43 | 6.16 |
| 05/11/2026 | 6.82 | +0.52 % | 0 | 6.36 | 7.06 | 5.85 |
| 06/11/2026 | 6.70 | +1.67 % | 0 | 6.66 | 7.17 | 6.37 |