| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.07 | -2.35 % | 0 | 12.01 | 12.94 | 10.32 |
| 04/08/2026 | 12.28 | -0.77 % | 0 | 12.44 | 12.58 | 11.99 |
| 05/08/2026 | 12.18 | -4.28 % | 0 | 12.60 | 13.13 | 12.16 |
| 06/08/2026 | 11.46 | -8.76 % | 0 | 11.93 | 12.19 | 11.41 |
| 07/08/2026 | 11.61 | -2.4 % | 0 | 11.94 | 13.44 | 11.08 |