| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.70 | -19.26 % | 0 | 6.83 | 7.42 | 5.23 |
| 03/11/2026 | 5.86 | +5.5 % | 0 | 5.27 | 6.71 | 4.81 |
| 04/11/2026 | 6.21 | +9.05 % | 0 | 5.96 | 7.08 | 5.51 |
| 05/11/2026 | 6.47 | +0.15 % | 0 | 6.84 | 7.71 | 5.54 |
| 06/11/2026 | 6.59 | -1.05 % | 0 | 6.30 | 7.10 | 5.85 |