| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.67 | +17.34 % | 0 | 5.89 | 7.02 | 5.64 |
| 03/11/2026 | 6.64 | -1.63 % | 0 | 6.83 | 7.43 | 6.28 |
| 04/11/2026 | 6.34 | -5.16 % | 0 | 6.35 | 6.80 | 5.59 |
| 05/11/2026 | 6.24 | +0.08 % | 0 | 5.80 | 6.58 | 5.27 |
| 06/11/2026 | 6.12 | +0.99 % | 0 | 6.08 | 6.73 | 5.51 |