| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.85 | -1.93 % | 0 | 5.88 | 6.31 | 5.81 |
| 04/08/2026 | 5.77 | -2.12 % | 0 | 5.73 | 5.86 | 5.68 |
| 05/08/2026 | 5.77 | +0.17 % | 0 | 5.66 | 5.78 | 5.51 |
| 06/08/2026 | 5.98 | +1.36 % | 0 | 5.84 | 6.00 | 5.76 |
| 07/08/2026 | 5.86 | -1.76 % | 0 | 5.82 | 6.06 | 4.93 |