| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.92 | +3.14 % | 0 | 5.92 | 6.50 | 5.31 |
| 18/09/2026 | 6.03 | +7.21 % | 0 | 5.86 | 6.49 | 5.53 |
| 21/09/2026 | 6.04 | +1.68 % | 0 | 6.14 | 6.80 | 5.58 |
| 22/09/2026 | 5.88 | +0.6 % | 0 | 5.99 | 6.52 | 5.62 |
| 23/09/2026 | 5.69 | +1.88 % | 0 | 5.81 | 5.86 | 5.49 |