| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.08 | -19.26 % | 0 | 7.27 | 7.83 | 5.64 |
| 03/11/2026 | 6.11 | +2.95 % | 0 | 5.64 | 7.10 | 4.94 |
| 04/11/2026 | 6.61 | +8.72 % | 0 | 6.36 | 7.54 | 5.92 |
| 05/11/2026 | 6.87 | -0.72 % | 0 | 7.28 | 8.13 | 5.96 |
| 06/11/2026 | 7.02 | -1.61 % | 0 | 6.72 | 7.52 | 6.26 |