| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.83 | +4.69 % | 0 | 9.80 | 10.45 | 8.97 |
| 18/09/2026 | 9.39 | -3.3 % | 0 | 9.96 | 10.44 | 8.91 |
| 21/09/2026 | 9.19 | -2.49 % | 0 | 9.25 | 9.81 | 7.95 |
| 22/09/2026 | 9.46 | +3.33 % | 0 | 9.33 | 9.95 | 8.70 |
| 23/09/2026 | 9.64 | +2.44 % | 0 | 9.53 | 10.86 | 9.18 |