| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.60 | -2.06 % | 0 | 12.52 | 13.48 | 10.89 |
| 04/08/2026 | 12.81 | -0.58 % | 0 | 12.97 | 13.12 | 12.51 |
| 05/08/2026 | 12.70 | -4.01 % | 0 | 13.14 | 13.69 | 12.68 |
| 06/08/2026 | 11.98 | -8.31 % | 0 | 12.45 | 12.72 | 11.93 |
| 07/08/2026 | 12.12 | -2.1 % | 0 | 12.46 | 14.00 | 11.60 |