| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.49 | -18.88 % | 0 | 7.72 | 8.46 | 6.14 |
| 03/11/2026 | 6.53 | +3.24 % | 0 | 6.03 | 7.51 | 5.38 |
| 04/11/2026 | 7.03 | +8.58 % | 0 | 6.78 | 8.01 | 6.37 |
| 05/11/2026 | 7.32 | -0.61 % | 0 | 7.78 | 8.58 | 6.46 |
| 06/11/2026 | 7.48 | -1.39 % | 0 | 7.17 | 8.13 | 6.43 |