| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.14 | -1.79 % | 0 | 13.07 | 14.06 | 11.40 |
| 04/08/2026 | 13.37 | -0.34 % | 0 | 13.53 | 13.69 | 13.07 |
| 05/08/2026 | 13.26 | -3.7 % | 0 | 13.71 | 14.27 | 13.24 |
| 06/08/2026 | 12.51 | -7.74 % | 0 | 13.00 | 13.28 | 12.46 |
| 07/08/2026 | 12.67 | -1.86 % | 0 | 13.01 | 14.58 | 12.15 |