| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.37 | +4.59 % | 0 | 10.30 | 10.93 | 9.48 |
| 18/09/2026 | 9.98 | -2.06 % | 0 | 10.50 | 10.92 | 9.41 |
| 21/09/2026 | 9.70 | -2.12 % | 0 | 9.73 | 10.28 | 8.42 |
| 22/09/2026 | 9.98 | +3.96 % | 0 | 9.85 | 10.42 | 9.20 |
| 23/09/2026 | 10.18 | +2.78 % | 0 | 10.04 | 11.39 | 9.70 |