| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.45 | +3.01 % | 0 | 4.45 | 4.61 | 4.40 |
| 18/09/2026 | 4.52 | +10.39 % | 0 | 4.40 | 4.60 | 4.35 |
| 21/09/2026 | 4.54 | -1.09 % | 0 | 4.62 | 4.88 | 4.53 |
| 22/09/2026 | 4.41 | +2.32 % | 0 | 4.50 | 4.65 | 4.38 |
| 23/09/2026 | 4.24 | +4.18 % | 0 | 4.35 | 4.39 | 4.08 |