| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.45 | -1.88 % | 0 | 4.47 | 4.82 | 4.41 |
| 04/08/2026 | 4.38 | -2.45 % | 0 | 4.35 | 4.46 | 4.31 |
| 05/08/2026 | 4.39 | +1.98 % | 0 | 4.30 | 4.39 | 4.17 |
| 06/08/2026 | 4.55 | +4.48 % | 0 | 4.44 | 4.56 | 4.37 |
| 07/08/2026 | 4.44 | -2.2 % | 0 | 4.42 | 4.68 | 3.64 |