| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.32 | -1.31 % | 0 | 14.24 | 15.25 | 12.54 |
| 04/08/2026 | 14.55 | +0. % | 0 | 14.72 | 14.89 | 14.24 |
| 05/08/2026 | 14.44 | -2.89 % | 0 | 14.91 | 15.50 | 14.42 |
| 06/08/2026 | 13.66 | -6.44 % | 0 | 14.17 | 14.47 | 13.61 |
| 07/08/2026 | 13.83 | -1.43 % | 0 | 14.18 | 15.82 | 13.33 |