| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.42 | -17.37 % | 0 | 8.72 | 9.30 | 6.85 |
| 03/11/2026 | 7.44 | +3.99 % | 0 | 6.89 | 8.07 | 6.26 |
| 04/11/2026 | 8.03 | +11.46 % | 0 | 7.71 | 8.81 | 7.54 |
| 05/11/2026 | 8.33 | +3.48 % | 0 | 8.82 | 9.57 | 7.78 |
| 06/11/2026 | 8.49 | -0.88 % | 0 | 8.13 | 9.02 | 7.62 |