| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.54 | +4.91 % | 0 | 11.38 | 12.02 | 10.58 |
| 18/09/2026 | 11.07 | -1.42 % | 0 | 11.67 | 12.01 | 10.47 |
| 21/09/2026 | 10.81 | -2.66 % | 0 | 10.77 | 11.32 | 9.44 |
| 22/09/2026 | 11.13 | +4.46 % | 0 | 10.98 | 11.48 | 10.26 |
| 23/09/2026 | 11.34 | +3.66 % | 0 | 11.10 | 12.54 | 10.79 |