| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | +1.26 % | 0 | 3.64 | 3.93 | 3.59 |
| 04/08/2026 | 3.56 | +0.71 % | 0 | 3.54 | 3.63 | 3.50 |
| 05/08/2026 | 3.57 | +3.63 % | 0 | 3.49 | 3.57 | 3.39 |
| 06/08/2026 | 3.70 | +6.18 % | 0 | 3.61 | 3.71 | 3.55 |
| 07/08/2026 | 3.61 | +0.56 % | 0 | 3.59 | 3.88 | 2.88 |