| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.80 | +22.03 % | 0 | 3.44 | 3.86 | 3.36 |
| 03/11/2026 | 3.79 | -1.69 % | 0 | 4.07 | 4.13 | 3.58 |
| 04/11/2026 | 3.59 | -5.66 % | 0 | 3.73 | 3.75 | 3.48 |
| 05/11/2026 | 3.54 | +3.81 % | 0 | 3.37 | 3.63 | 3.22 |
| 06/11/2026 | 3.40 | +2.72 % | 0 | 3.54 | 3.98 | 3.37 |