| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.59 | +3.61 % | 0 | 3.59 | 3.72 | 3.55 |
| 18/09/2026 | 3.64 | +14.47 % | 0 | 3.55 | 3.71 | 3.50 |
| 21/09/2026 | 3.65 | -2.93 % | 0 | 3.73 | 3.94 | 3.65 |
| 22/09/2026 | 3.55 | +5.51 % | 0 | 3.62 | 3.74 | 3.52 |
| 23/09/2026 | 3.40 | +7.78 % | 0 | 3.48 | 3.52 | 3.27 |