| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.48 | -15.67 % | 0 | 9.83 | 10.38 | 8.13 |
| 03/11/2026 | 8.50 | +5.27 % | 0 | 7.86 | 9.17 | 7.33 |
| 04/11/2026 | 9.13 | +10.74 % | 0 | 8.60 | 10.02 | 8.30 |
| 05/11/2026 | 9.43 | +3.01 % | 0 | 9.84 | 10.70 | 8.95 |
| 06/11/2026 | 9.64 | +1.96 % | 0 | 9.21 | 9.96 | 8.69 |