| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.79 | +4.8 % | 0 | 12.57 | 13.28 | 11.76 |
| 18/09/2026 | 12.29 | -0.65 % | 0 | 12.95 | 13.24 | 11.69 |
| 21/09/2026 | 12.02 | -2.44 % | 0 | 11.92 | 12.50 | 10.59 |
| 22/09/2026 | 12.40 | +5.53 % | 0 | 12.23 | 12.68 | 11.45 |
| 23/09/2026 | 12.64 | +4.68 % | 0 | 12.36 | 13.83 | 12.00 |