| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.61 | -0.1 % | 0 | 15.53 | 16.09 | 13.77 |
| 04/08/2026 | 15.85 | +1.15 % | 0 | 16.04 | 16.20 | 15.52 |
| 05/08/2026 | 15.74 | -2.15 % | 0 | 16.23 | 16.85 | 15.72 |
| 06/08/2026 | 14.92 | -5.57 % | 0 | 15.46 | 15.77 | 14.86 |
| 07/08/2026 | 15.11 | -0.26 % | 0 | 15.47 | 17.20 | 14.62 |