| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.93 | +27.39 % | 0 | 2.65 | 2.98 | 2.58 |
| 03/11/2026 | 2.92 | +1.57 % | 0 | 3.16 | 3.20 | 2.76 |
| 04/11/2026 | 2.76 | -1.08 % | 0 | 2.88 | 2.89 | 2.68 |
| 05/11/2026 | 2.72 | +7.94 % | 0 | 2.59 | 2.80 | 2.47 |
| 06/11/2026 | 2.61 | +12.5 % | 0 | 2.73 | 2.99 | 2.54 |