| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.30 | +2.43 % | 0 | 16.93 | 17.93 | 14.85 |
| 04/08/2026 | 17.27 | +1.95 % | 0 | 17.46 | 18.19 | 16.56 |
| 05/08/2026 | 17.15 | -1.32 % | 0 | 17.67 | 18.42 | 16.67 |
| 06/08/2026 | 16.30 | -4.62 % | 0 | 16.85 | 17.96 | 15.87 |
| 07/08/2026 | 16.85 | +2.68 % | 0 | 16.88 | 18.60 | 16.56 |