| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.67 | -14.54 % | 0 | 11.06 | 11.61 | 9.28 |
| 03/11/2026 | 9.68 | +5.91 % | 0 | 9.04 | 10.40 | 8.49 |
| 04/11/2026 | 10.38 | +11.85 % | 0 | 9.80 | 11.19 | 9.76 |
| 05/11/2026 | 10.70 | +3.63 % | 0 | 11.21 | 11.95 | 10.15 |
| 06/11/2026 | 10.87 | +3.23 % | 0 | 10.42 | 11.38 | 9.87 |