| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.19 | +4.8 % | 0 | 13.88 | 14.60 | 13.10 |
| 18/09/2026 | 13.65 | +0.07 % | 0 | 14.35 | 14.74 | 13.02 |
| 21/09/2026 | 13.37 | -1.84 % | 0 | 13.19 | 13.82 | 11.80 |
| 22/09/2026 | 13.79 | +6. % | 0 | 13.59 | 14.00 | 12.77 |
| 23/09/2026 | 14.05 | +5.32 % | 0 | 13.76 | 15.23 | 13.38 |