| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.00 | -13.52 % | 0 | 12.42 | 12.98 | 10.62 |
| 03/11/2026 | 11.02 | +6.17 % | 0 | 10.34 | 11.78 | 9.79 |
| 04/11/2026 | 11.74 | +11.23 % | 0 | 11.15 | 12.22 | 11.10 |
| 05/11/2026 | 12.10 | +3.77 % | 0 | 12.64 | 13.36 | 11.52 |
| 06/11/2026 | 12.30 | +4.15 % | 0 | 11.76 | 12.77 | 11.25 |