| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.65 | +4.4 % | 0 | 15.31 | 16.06 | 14.56 |
| 18/09/2026 | 15.18 | +0.66 % | 0 | 15.86 | 16.05 | 14.48 |
| 21/09/2026 | 14.85 | -0.7 % | 0 | 14.59 | 15.25 | 13.20 |
| 22/09/2026 | 15.30 | +6.25 % | 0 | 15.09 | 15.45 | 14.23 |
| 23/09/2026 | 15.58 | +5.41 % | 0 | 15.27 | 16.74 | 14.88 |