| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.76 | +2.35 % | 0 | 18.46 | 19.28 | 17.03 |
| 04/08/2026 | 18.82 | +2.34 % | 0 | 19.02 | 19.90 | 18.04 |
| 05/08/2026 | 18.70 | -0.74 % | 0 | 19.24 | 20.60 | 18.39 |
| 06/08/2026 | 17.82 | -3.96 % | 0 | 18.39 | 19.55 | 17.40 |
| 07/08/2026 | 18.37 | +2.97 % | 0 | 18.42 | 20.17 | 18.08 |