| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.44 | -9.3 % | 0 | 4.71 | 4.72 | 4.36 |
| 20/03/2026 | 3.79 | -17. % | 0 | 4.56 | 4.70 | 3.71 |
| 23/03/2026 | 3.68 | -4.05 % | 0 | 3.40 | 4.03 | 3.30 |
| 24/03/2026 | 2.87 | -19.97 % | 0 | 3.74 | 3.74 | 2.83 |
| 25/03/2026 | 3.55 | +14.72 % | 0 | 4.31 | 4.31 | 2.70 |