| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.33 | -8.26 % | 0 | 5.65 | 5.67 | 5.24 |
| 20/03/2026 | 4.58 | -15.81 % | 0 | 5.47 | 5.64 | 4.49 |
| 23/03/2026 | 4.50 | -2.71 % | 0 | 4.12 | 4.87 | 4.00 |
| 24/03/2026 | 3.67 | -16.4 % | 0 | 4.57 | 4.57 | 3.64 |
| 25/03/2026 | 4.41 | +15.14 % | 0 | 5.34 | 5.34 | 3.61 |