| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.90 | +2.09 % | 0 | 25.69 | 26.34 | 25.51 |
| 20/03/2026 | 27.29 | +5.19 % | 0 | 25.97 | 27.45 | 25.70 |
| 23/03/2026 | 26.70 | -1.44 % | 0 | 28.09 | 28.35 | 26.35 |
| 24/03/2026 | 27.32 | +1.66 % | 0 | 26.65 | 27.39 | 26.65 |
| 25/03/2026 | 25.49 | -5.38 % | 0 | 24.38 | 26.36 | 24.32 |