| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 28.81 | +4.69 % | 0 | 25.23 | 29.23 | 25.20 |
| 05/05/2026 | 26.85 | -7.88 % | 0 | 27.68 | 28.97 | 26.33 |
| 06/05/2026 | 21.05 | -21.01 % | 0 | 26.28 | 26.28 | 20.20 |
| 07/05/2026 | 19.86 | -7.33 % | 0 | 22.10 | 22.43 | 17.77 |
| 08/05/2026 | 19.69 | -2.72 % | 0 | 19.71 | 21.70 | 19.31 |