| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 30.61 | +2.29 % | 0 | 30.35 | 31.03 | 30.20 |
| 20/03/2026 | 32.02 | +4.85 % | 0 | 30.64 | 32.18 | 30.36 |
| 23/03/2026 | 31.46 | -0.94 % | 0 | 32.85 | 33.11 | 31.11 |
| 24/03/2026 | 32.11 | +1.84 % | 0 | 31.38 | 32.19 | 31.38 |
| 25/03/2026 | 30.10 | -4.99 % | 0 | 29.08 | 31.18 | 29.08 |