| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.36 | +2.23 % | 0 | 35.10 | 35.79 | 34.96 |
| 20/03/2026 | 36.81 | +4.54 % | 0 | 35.40 | 36.98 | 35.11 |
| 23/03/2026 | 36.30 | -0.55 % | 0 | 37.66 | 37.94 | 35.93 |
| 24/03/2026 | 36.96 | +1.79 % | 0 | 36.18 | 37.06 | 36.18 |
| 25/03/2026 | 35.40 | -2.93 % | 0 | 33.86 | 36.06 | 33.86 |