| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.90 | +3.01 % | 0 | 26.74 | 27.17 | 26.01 |
| 07/01/2026 | 26.31 | -1.13 % | 0 | 27.17 | 27.31 | 26.29 |
| 08/01/2026 | 26.75 | +2.83 % | 0 | 26.21 | 26.89 | 26.18 |
| 09/01/2026 | 26.50 | +0.09 % | 0 | 26.61 | 26.79 | 26.42 |
| 12/01/2026 | 26.81 | +3.14 % | 0 | 26.69 | 26.94 | 26.46 |