| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.19 | +2.83 % | 0 | 22.04 | 22.45 | 21.34 |
| 07/01/2026 | 21.64 | -1.7 % | 0 | 22.45 | 22.59 | 21.62 |
| 08/01/2026 | 22.05 | +2.63 % | 0 | 21.59 | 22.18 | 21.51 |
| 09/01/2026 | 21.81 | -0.32 % | 0 | 21.92 | 22.08 | 21.74 |
| 12/01/2026 | 22.10 | +3.27 % | 0 | 21.99 | 22.22 | 21.77 |