| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.60 | +2.65 % | 0 | 17.46 | 17.84 | 16.79 |
| 07/01/2026 | 17.09 | -2.76 % | 0 | 17.84 | 17.96 | 17.07 |
| 08/01/2026 | 17.46 | +2.38 % | 0 | 17.00 | 17.59 | 16.97 |
| 09/01/2026 | 17.24 | -1.15 % | 0 | 17.34 | 17.49 | 17.17 |
| 12/01/2026 | 17.51 | +3.09 % | 0 | 17.41 | 17.62 | 17.21 |