| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.01 | -8.41 % | 0 | 5.31 | 5.33 | 4.92 |
| 20/03/2026 | 4.30 | -15.78 % | 0 | 5.14 | 5.31 | 4.21 |
| 23/03/2026 | 4.20 | -3.56 % | 0 | 3.86 | 4.57 | 3.75 |
| 24/03/2026 | 3.41 | -17.03 % | 0 | 4.27 | 4.27 | 3.38 |
| 25/03/2026 | 4.10 | +15.03 % | 0 | 4.97 | 4.97 | 3.29 |