| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.79 | -7.54 % | 0 | 8.21 | 8.23 | 7.67 |
| 20/03/2026 | 6.81 | -13.97 % | 0 | 7.98 | 8.20 | 6.69 |
| 23/03/2026 | 6.80 | -0.15 % | 0 | 6.18 | 7.26 | 6.01 |
| 24/03/2026 | 5.86 | -11.75 % | 0 | 6.91 | 6.91 | 5.79 |
| 25/03/2026 | 6.92 | +15.25 % | 0 | 8.19 | 8.19 | 6.42 |