| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.05 | +2.11 % | 0 | 13.93 | 14.27 | 13.29 |
| 07/01/2026 | 13.59 | -3.93 % | 0 | 14.27 | 14.38 | 13.57 |
| 08/01/2026 | 13.92 | +1.75 % | 0 | 13.51 | 14.03 | 13.33 |
| 09/01/2026 | 13.72 | -2.14 % | 0 | 13.81 | 13.95 | 13.66 |
| 12/01/2026 | 13.96 | +2.91 % | 0 | 13.87 | 14.06 | 13.68 |