| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.88 | +2.49 % | 0 | 9.78 | 10.05 | 9.12 |
| 07/01/2026 | 9.50 | -4.9 % | 0 | 10.06 | 10.15 | 9.49 |
| 08/01/2026 | 9.77 | +2.14 % | 0 | 9.47 | 9.86 | 9.41 |
| 09/01/2026 | 9.60 | -2.98 % | 0 | 9.68 | 9.78 | 9.55 |
| 12/01/2026 | 9.78 | +2.95 % | 0 | 9.71 | 9.88 | 9.57 |