| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.60 | -22.75 % | 0 | 3.71 | 3.79 | 3.40 |
| 07/01/2026 | 3.98 | -6.03 % | 0 | 3.41 | 3.99 | 3.31 |
| 08/01/2026 | 3.65 | -21.84 % | 0 | 4.03 | 4.06 | 3.54 |
| 09/01/2026 | 3.80 | -11.54 % | 0 | 3.73 | 3.85 | 3.60 |
| 12/01/2026 | 3.55 | -16.08 % | 0 | 3.64 | 3.80 | 3.47 |