| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.33 | +5.71 % | 0 | 8.24 | 8.48 | 7.54 |
| 07/01/2026 | 7.99 | -3.56 % | 0 | 8.49 | 8.57 | 7.98 |
| 08/01/2026 | 8.23 | +5.45 % | 0 | 7.93 | 8.30 | 7.91 |
| 09/01/2026 | 8.07 | -1.34 % | 0 | 8.14 | 8.24 | 8.03 |
| 12/01/2026 | 8.24 | +3.98 % | 0 | 8.18 | 8.31 | 8.05 |