| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.18 | +11.4 % | 0 | 2.99 | 3.19 | 2.99 |
| 20/03/2026 | 3.45 | +10.42 % | 0 | 3.09 | 3.50 | 3.00 |
| 23/03/2026 | 3.17 | -9.31 % | 0 | 3.70 | 3.79 | 3.11 |
| 24/03/2026 | 3.05 | -5.14 % | 0 | 3.09 | 3.31 | 2.88 |
| 25/03/2026 | 2.74 | -8.67 % | 0 | 2.28 | 2.84 | 2.28 |