| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.03 | -6.17 % | 0 | 10.54 | 10.55 | 9.90 |
| 20/03/2026 | 8.90 | -12.49 % | 0 | 10.26 | 10.52 | 8.76 |
| 23/03/2026 | 8.98 | +0. % | 0 | 8.15 | 9.45 | 7.94 |
| 24/03/2026 | 7.99 | -8.79 % | 0 | 9.12 | 9.12 | 7.91 |
| 25/03/2026 | 8.86 | +8.38 % | 0 | 10.77 | 10.77 | 8.15 |