| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.31 | -7.65 % | 0 | 7.71 | 7.73 | 7.19 |
| 20/03/2026 | 6.37 | -14.33 % | 0 | 7.49 | 7.70 | 6.25 |
| 23/03/2026 | 6.35 | -0.39 % | 0 | 5.77 | 6.79 | 5.61 |
| 24/03/2026 | 5.42 | -12.3 % | 0 | 6.45 | 6.45 | 5.35 |
| 25/03/2026 | 6.42 | +15.59 % | 0 | 7.63 | 7.63 | 5.84 |