| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.14 | -7.29 % | 0 | 11.90 | 11.91 | 11.01 |
| 20/03/2026 | 10.16 | -11.77 % | 0 | 11.60 | 11.89 | 10.00 |
| 23/03/2026 | 10.05 | -1.86 % | 0 | 9.34 | 10.76 | 9.11 |
| 24/03/2026 | 9.30 | -7.51 % | 0 | 10.44 | 10.44 | 9.20 |
| 25/03/2026 | 10.50 | +10.71 % | 0 | 12.29 | 12.29 | 9.67 |