| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.72 | -12.03 % | 0 | 4.85 | 5.25 | 4.44 |
| 07/01/2026 | 5.20 | +6.67 % | 0 | 4.46 | 5.21 | 4.35 |
| 08/01/2026 | 4.79 | -11.06 % | 0 | 5.27 | 5.30 | 4.65 |
| 09/01/2026 | 4.97 | +0.4 % | 0 | 4.89 | 5.04 | 4.73 |
| 12/01/2026 | 4.67 | -8.89 % | 0 | 4.78 | 4.97 | 4.56 |