| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.51 | +11.31 % | 0 | 5.44 | 5.62 | 4.73 |
| 07/01/2026 | 5.26 | +2.64 % | 0 | 5.62 | 5.68 | 5.25 |
| 08/01/2026 | 5.43 | +10.71 % | 0 | 5.21 | 5.48 | 5.20 |
| 09/01/2026 | 5.32 | +5.77 % | 0 | 5.36 | 5.43 | 5.28 |
| 12/01/2026 | 5.43 | +9.6 % | 0 | 5.38 | 5.48 | 5.29 |