| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.46 | -11.16 % | 0 | 5.61 | 5.96 | 5.18 |
| 07/01/2026 | 6.00 | +9. % | 0 | 5.18 | 6.02 | 5.05 |
| 08/01/2026 | 5.54 | -10.5 % | 0 | 6.03 | 6.12 | 5.40 |
| 09/01/2026 | 5.75 | +2.86 % | 0 | 5.66 | 5.83 | 5.48 |
| 12/01/2026 | 5.42 | -7.28 % | 0 | 5.54 | 5.76 | 5.29 |