| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.24 | -3.75 % | 0 | 3.63 | 4.25 | 3.53 |
| 08/01/2026 | 3.89 | -19.13 % | 0 | 4.30 | 4.33 | 3.78 |
| 09/01/2026 | 4.05 | -9.4 % | 0 | 3.98 | 4.10 | 3.85 |
| 12/01/2026 | 3.79 | -15.02 % | 0 | 3.89 | 4.05 | 3.70 |
| 13/01/2026 | 3.66 | -12.02 % | 0 | 3.64 | 3.74 | 3.60 |