| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.27 | +10.91 % | 0 | 4.21 | 4.36 | 3.53 |
| 07/01/2026 | 4.06 | +1.5 % | 0 | 4.36 | 4.41 | 4.06 |
| 08/01/2026 | 4.20 | +10.39 % | 0 | 4.04 | 4.24 | 4.01 |
| 09/01/2026 | 4.10 | +4.59 % | 0 | 4.15 | 4.20 | 4.08 |
| 12/01/2026 | 4.19 | +9.11 % | 0 | 4.16 | 4.24 | 4.08 |