| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.61 | +0.21 % | 0 | 8.73 | 10.09 | 8.50 |
| 24/03/2026 | 8.62 | -8.2 % | 0 | 9.76 | 9.76 | 8.54 |
| 25/03/2026 | 9.68 | +9.88 % | 0 | 11.51 | 11.51 | 8.90 |
| 26/03/2026 | 9.93 | +2.48 % | 0 | 9.44 | 10.45 | 9.03 |
| 27/03/2026 | 9.50 | -5.8 % | 0 | 10.04 | 10.34 | 9.47 |